일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 711 | 0 | 0.00% | 1,077,049 | 765 |
03.27 | 711 | 23 | - 3.13% | 1,623,427 | 1,159 |
03.26 | 734 | 26 | + 3.67% | 3,634,513 | 2,655 |
03.25 | 708 | 2 | - 0.28% | 1,110,767 | 783 |
03.22 | 710 | 9 | - 1.25% | 1,605,128 | 1,141 |
03.21 | 719 | 3 | + 0.42% | 1,613,998 | 1,167 |
03.20 | 716 | 13 | - 1.78% | 2,010,608 | 1,445 |
03.19 | 729 | 7 | + 0.97% | 1,637,884 | 1,186 |
03.18 | 722 | 15 | - 2.04% | 2,015,567 | 1,467 |
03.15 | 737 | 4 | + 0.55% | 3,615,152 | 2,638 |