일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	647	2	- 0.31%	678,637	442
04.11	649	6	+ 0.93%	1,036,306	671
04.09	643	21	- 3.16%	1,059,717	695
04.08	664	21	- 3.07%	1,999,854	1,333
04.05	685	18	- 2.56%	1,871,887	1,300
04.04	703	7	- 0.99%	1,174,231	826
04.03	710	4	+ 0.57%	3,050,363	2,167
04.02	706	7	- 0.98%	1,774,255	1,250
04.01	713	3	+ 0.42%	1,491,732	1,068
03.29	710	1	- 0.14%	1,543,397	1,101