| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,727 | 25 | + 1.47% | 1,242,526 | 2,141 |
| 01.19 | 1,702 | 63 | + 3.84% | 1,498,692 | 2,540 |
| 01.18 | 1,639 | 87 | + 5.61% | 727,464 | 1,162 |
| 01.17 | 1,552 | 66 | - 4.08% | 693,934 | 1,090 |
| 01.16 | 1,618 | 16 | - 0.98% | 535,708 | 864 |
| 01.15 | 1,634 | 37 | - 2.21% | 880,733 | 1,446 |
| 01.12 | 1,671 | 57 | - 3.30% | 1,467,777 | 2,445 |
| 01.11 | 1,728 | 16 | - 0.92% | 2,369,433 | 4,147 |
| 01.10 | 1,744 | 41 | - 2.30% | 1,848,247 | 3,244 |
| 01.09 | 1,785 | 130 | + 7.86% | 14,913,333 | 27,151 |