| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,514 | 22 | + 1.48% | 403,287 | 603 |
| 02.05 | 1,492 | 5 | - 0.33% | 426,498 | 640 |
| 02.02 | 1,497 | 25 | + 1.70% | 440,293 | 660 |
| 02.01 | 1,472 | 22 | - 1.47% | 901,860 | 1,324 |
| 01.31 | 1,494 | 75 | - 4.78% | 812,268 | 1,239 |
| 01.30 | 1,569 | 32 | - 2.00% | 548,478 | 871 |
| 01.29 | 1,601 | 64 | - 3.84% | 754,357 | 1,217 |
| 01.26 | 1,665 | 20 | - 1.19% | 835,120 | 1,398 |
| 01.25 | 1,685 | 21 | - 1.23% | 1,183,336 | 1,997 |
| 01.24 | 1,706 | 12 | - 0.70% | 670,955 | 1,138 |