일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,746	153	+ 9.61%	8,417,679	14,597
02.21	1,593	2	- 0.13%	506,001	807
02.20	1,595	31	- 1.91%	286,628	459
02.19	1,626	26	+ 1.63%	395,282	636
02.16	1,600	17	- 1.05%	491,097	783
02.15	1,617	42	- 2.53%	474,489	776
02.14	1,659	10	+ 0.61%	569,959	942
02.13	1,649	71	+ 4.50%	751,601	1,227
02.08	1,578	75	+ 4.99%	940,568	1,479
02.07	1,503	11	- 0.73%	389,659	590