일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,669	8	+ 0.48%	621,650	1,042
03.07	1,661	19	- 1.13%	802,863	1,352
03.06	1,680	42	- 2.44%	800,013	1,353
03.05	1,722	54	- 3.04%	3,685,308	6,602
03.04	1,776	142	+ 8.69%	2,188,112	3,815
02.29	1,634	41	- 2.45%	584,130	961
02.28	1,675	29	+ 1.76%	853,986	1,448
02.27	1,646	56	- 3.29%	811,467	1,339
02.26	1,702	36	- 2.07%	1,176,237	2,002
02.23	1,738	8	- 0.46%	10,021,411	18,032