일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,607	3	- 0.19%	509,773	825
03.20	1,610	16	+ 1.00%	414,697	664
03.19	1,594	25	- 1.54%	311,722	497
03.18	1,619	45	+ 2.86%	344,447	549
03.15	1,574	14	+ 0.90%	523,069	822
03.14	1,560	47	- 2.93%	788,255	1,237
03.13	1,607	17	- 1.05%	940,448	1,507
03.12	1,624	31	- 1.87%	2,167,704	3,550
03.11	1,655	14	- 0.84%	879,194	1,485
03.08	1,669	8	+ 0.48%	621,650	1,042