| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 1,865 | 50 | + 2.76% | 4,821,234 | 8,882 |
| 04.04 | 1,815 | 105 | + 6.14% | 7,109,727 | 12,720 |
| 04.03 | 1,710 | 26 | + 1.54% | 1,097,730 | 1,847 |
| 04.02 | 1,684 | 22 | + 1.32% | 2,289,498 | 3,905 |
| 04.01 | 1,662 | 27 | - 1.60% | 4,063,519 | 7,029 |
| 03.29 | 1,689 | 23 | - 1.34% | 1,073,896 | 1,805 |
| 03.28 | 1,712 | 73 | + 4.45% | 3,394,113 | 5,829 |
| 03.27 | 1,639 | 26 | - 1.56% | 839,743 | 1,370 |
| 03.26 | 1,665 | 55 | - 3.20% | 1,376,664 | 2,322 |
| 03.25 | 1,720 | 114 | + 7.10% | 8,145,355 | 14,127 |