일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,125	15	+ 1.35%	219,142	244
04.13	1,110	10	- 0.89%	145,158	161
04.10	1,120	46	+ 4.28%	316,295	352
04.09	1,074	1	+ 0.09%	119,355	127
04.08	1,073	37	+ 3.57%	207,664	224
04.07	1,036	42	- 3.90%	131,403	141
04.06	1,078	3	+ 0.28%	53,799	58
04.03	1,075	10	- 0.92%	113,492	124
04.02	1,085	51	- 4.49%	105,609	117
04.01	1,136	17	+ 1.52%	117,525	134