일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,649	35	- 2.08%	777,613	1,296
04.19	1,684	112	- 6.24%	1,708,036	2,929
04.18	1,796	91	+ 5.34%	7,137,886	13,005
04.17	1,705	91	+ 5.64%	1,189,773	1,999
04.16	1,614	68	- 4.04%	783,281	1,274
04.15	1,682	18	+ 1.08%	1,454,885	2,463
04.12	1,664	13	- 0.78%	667,924	1,107
04.11	1,677	75	+ 4.68%	1,490,809	2,504
04.09	1,602	189	- 10.55%	2,306,047	3,903
04.08	1,791	74	- 3.97%	6,457,948	12,196