일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.09 | 1,785 | 130 | + 7.86% | 14,913,333 | 27,151 |
01.08 | 1,655 | 12 | + 0.73% | 901,194 | 1,497 |
01.05 | 1,643 | 11 | + 0.67% | 839,207 | 1,368 |
01.04 | 1,632 | 80 | - 4.67% | 2,252,372 | 3,797 |
01.03 | 1,712 | 6 | + 0.35% | 5,659,836 | 9,941 |
01.02 | 1,706 | 74 | + 4.53% | 2,895,784 | 4,936 |
12.28 | 1,632 | 9 | - 0.55% | 1,288,233 | 2,117 |
12.27 | 1,641 | 34 | + 2.12% | 2,974,493 | 4,850 |
12.26 | 1,607 | 1 | - 0.06% | 1,405,341 | 2,246 |
12.22 | 1,608 | 15 | + 0.94% | 6,357,469 | 10,553 |