| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,980 | 50 | - 0.71% | 22,871 | 160 |
| 01.15 | 7,030 | 40 | - 0.57% | 27,966 | 196 |
| 01.12 | 7,070 | 30 | - 0.42% | 19,092 | 135 |
| 01.11 | 7,100 | 30 | + 0.42% | 11,179 | 79 |
| 01.10 | 7,070 | 50 | - 0.70% | 21,446 | 151 |
| 01.09 | 7,120 | 40 | + 0.57% | 12,493 | 88 |
| 01.08 | 7,080 | 50 | + 0.71% | 12,216 | 86 |
| 01.05 | 7,030 | 30 | - 0.43% | 16,364 | 115 |
| 01.04 | 7,060 | 50 | - 0.70% | 17,568 | 124 |
| 01.03 | 7,110 | 10 | - 0.14% | 20,891 | 148 |