일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,100	40	- 0.56%	24,714	175
02.27	7,140	20	+ 0.28%	28,193	200
02.26	7,120	80	- 1.11%	29,457	210
02.23	7,200	100	- 1.37%	35,842	259
02.22	7,300	0	0.00%	22,877	167
02.21	7,300	20	- 0.27%	35,524	260
02.20	7,320	70	- 0.95%	38,787	284
02.19	7,390	100	+ 1.37%	36,085	266
02.16	7,290	0	0.00%	28,012	205
02.15	7,290	30	- 0.41%	41,102	299