일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,970	30	- 0.43%	18,627	129
03.14	7,000	50	+ 0.72%	25,888	180
03.13	6,950	30	- 0.43%	21,650	151
03.12	6,980	40	- 0.57%	27,431	191
03.11	7,020	40	- 0.57%	18,905	132
03.08	7,060	60	+ 0.86%	45,436	319
03.07	7,000	10	+ 0.14%	36,022	251
03.06	6,990	30	+ 0.43%	19,629	136
03.05	6,960	60	- 0.86%	59,252	414
03.04	7,020	30	- 0.43%	55,138	387