일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,110	0	0.00%	38,120	233
04.14	6,110	0	0.00%	37,431	228
04.13	6,110	20	+ 0.33%	29,642	180
04.10	6,090	110	+ 1.84%	13,785	83
04.09	5,980	10	+ 0.17%	34,820	209
04.08	5,970	70	+ 1.19%	29,780	178
04.07	5,900	20	- 0.34%	36,537	214
04.06	5,920	20	- 0.34%	15,689	93
04.03	5,940	170	+ 2.95%	27,829	165
04.02	5,770	150	- 2.53%	63,613	372