일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,880	20	- 0.29%	18,239	125
03.28	6,900	0	0.00%	22,268	153
03.27	6,900	20	- 0.29%	23,579	162
03.26	6,920	10	+ 0.15%	18,345	127
03.25	6,910	30	- 0.43%	22,521	156
03.22	6,940	10	- 0.14%	31,223	217
03.21	6,950	40	+ 0.58%	25,224	175
03.20	6,910	0	0.00%	11,727	81
03.19	6,910	50	- 0.72%	27,777	192
03.18	6,960	10	- 0.14%	22,245	155