일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,900	100	+ 1.72%	43,775	255
05.13	5,800	140	- 2.36%	47,707	279
05.12	5,940	50	- 0.84%	52,706	312
05.11	5,990	170	- 2.76%	51,411	311
05.08	6,160	90	- 1.44%	27,871	173
05.07	6,250	90	+ 1.46%	60,425	375
05.06	6,160	150	- 2.38%	59,575	373
05.04	6,310	60	- 0.94%	32,364	206
04.30	6,370	80	- 1.24%	56,817	365
04.29	6,450	70	- 1.07%	49,601	320