일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,120	30	- 0.42%	33,703	239
12.28	7,150	30	+ 0.42%	24,863	177
12.27	7,120	170	- 2.33%	32,966	236
12.26	7,290	10	- 0.14%	44,032	320
12.22	7,300	60	+ 0.83%	46,705	341
12.21	7,240	50	- 0.69%	20,926	151
12.20	7,290	90	+ 1.25%	30,547	222
12.19	7,200	40	+ 0.56%	22,068	158
12.18	7,160	40	- 0.56%	27,516	197
12.15	7,200	50	+ 0.70%	22,855	165