일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,750	40	+ 0.60%	37,721	256
06.04	6,710	90	- 1.32%	20,969	142
06.03	6,800	160	+ 2.41%	43,767	295
05.31	6,640	0	0.00%	26,388	175
05.30	6,640	20	- 0.30%	27,577	183
05.29	6,660	90	- 1.33%	53,809	360
05.28	6,750	60	+ 0.90%	52,470	354
05.27	6,690	110	- 1.62%	99,523	670
05.24	6,800	120	- 1.73%	105,550	720
05.23	6,920	90	- 1.28%	136,933	949