| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 15,770 | 490 | - 3.01% | 1,015,069 | 16,592 |
| 01.26 | 16,260 | 1,410 | + 9.50% | 2,484,789 | 40,314 |
| 01.25 | 14,850 | 890 | - 5.65% | 841,779 | 12,712 |
| 01.24 | 15,740 | 770 | - 4.66% | 871,834 | 13,791 |
| 01.23 | 16,510 | 230 | - 1.37% | 1,508,706 | 24,098 |
| 01.22 | 16,740 | 140 | + 0.84% | 1,490,974 | 25,225 |
| 01.19 | 16,600 | 600 | - 3.49% | 3,676,580 | 63,935 |
| 01.18 | 17,200 | 1,080 | - 5.91% | 2,483,535 | 42,742 |
| 01.17 | 18,280 | 70 | + 0.38% | 8,058,772 | 153,095 |
| 01.16 | 18,210 | 2,630 | + 16.88% | 18,359,483 | 327,615 |