| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 15,290 | 70 | + 0.46% | 232,461 | 3,514 |
| 02.13 | 15,220 | 80 | + 0.53% | 276,203 | 4,222 |
| 02.08 | 15,140 | 90 | + 0.60% | 309,455 | 4,694 |
| 02.07 | 15,050 | 350 | - 2.27% | 480,626 | 7,386 |
| 02.06 | 15,400 | 1,050 | - 6.38% | 614,389 | 9,641 |
| 02.05 | 16,450 | 360 | - 2.14% | 652,871 | 10,637 |
| 02.02 | 16,810 | 980 | + 6.19% | 1,092,281 | 18,209 |
| 02.01 | 15,830 | 820 | + 5.46% | 1,183,242 | 18,764 |
| 01.31 | 15,010 | 1,080 | - 6.71% | 592,746 | 9,174 |
| 01.30 | 16,090 | 320 | + 2.03% | 629,239 | 9,909 |