일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	14,620	310	- 2.08%	272,929	3,996
02.27	14,930	910	- 5.75%	668,234	10,386
02.26	15,840	190	+ 1.21%	691,027	10,851
02.23	15,650	470	+ 3.10%	456,913	7,004
02.22	15,180	370	+ 2.50%	306,936	4,620
02.21	14,810	180	- 1.20%	268,654	3,952
02.20	14,990	190	- 1.25%	254,613	3,830
02.19	15,180	960	+ 6.75%	498,047	7,452
02.16	14,220	180	- 1.25%	344,274	4,897
02.15	14,400	890	- 5.82%	675,551	9,954