일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,160	110	- 0.83%	222,572	2,943
03.13	13,270	30	+ 0.23%	148,904	1,985
03.12	13,240	50	+ 0.38%	126,912	1,681
03.11	13,190	180	- 1.35%	140,711	1,866
03.08	13,370	10	+ 0.08%	153,757	2,075
03.07	13,360	380	- 2.77%	229,875	3,086
03.06	13,740	20	+ 0.15%	145,247	1,989
03.05	13,720	170	+ 1.26%	226,540	3,108
03.04	13,550	670	- 4.71%	626,595	8,409
02.29	14,220	400	- 2.74%	280,019	4,006