일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	28,450	700	+ 2.52%	617,269	17,324
04.13	27,750	850	+ 3.16%	640,723	17,402
04.10	26,900	2,150	+ 8.69%	800,357	21,322
04.09	24,750	1,800	- 6.78%	784,297	19,591
04.08	26,550	200	+ 0.76%	816,190	22,023
04.07	26,350	1,050	- 3.83%	498,741	13,146
04.06	27,400	1,100	- 3.86%	356,391	9,974
04.03	28,500	900	+ 3.26%	471,870	13,440
04.02	27,600	1,600	- 5.48%	799,732	22,355
04.01	29,200	3,750	+ 14.74%	924,082	26,760