일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	16,850	250	- 1.46%	1,171,215	19,986
03.27	17,100	1,050	+ 6.54%	2,233,672	37,464
03.26	16,050	280	+ 1.78%	915,869	14,742
03.25	15,770	40	+ 0.25%	852,359	13,434
03.22	15,730	470	+ 3.08%	3,326,031	53,185
03.21	15,260	2,660	+ 21.11%	5,419,497	80,793
03.20	12,600	60	+ 0.48%	130,233	1,636
03.19	12,540	260	- 2.03%	146,111	1,841
03.18	12,800	0	0.00%	149,826	1,917
03.15	12,800	360	- 2.74%	222,169	2,875