| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 15,040 | 1,140 | - 7.05% | 457,871 | 7,190 |
| 04.11 | 16,180 | 280 | + 1.76% | 621,455 | 10,202 |
| 04.09 | 15,900 | 440 | + 2.85% | 539,052 | 8,657 |
| 04.08 | 15,460 | 220 | + 1.44% | 220,998 | 3,381 |
| 04.05 | 15,240 | 340 | - 2.18% | 246,573 | 3,771 |
| 04.04 | 15,580 | 320 | - 2.01% | 328,495 | 5,167 |
| 04.03 | 15,900 | 900 | - 5.36% | 398,473 | 6,454 |
| 04.02 | 16,800 | 200 | - 1.18% | 544,110 | 9,040 |
| 04.01 | 17,000 | 20 | + 0.12% | 338,232 | 5,737 |
| 03.29 | 16,980 | 130 | + 0.77% | 634,403 | 10,734 |