일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	28,550	1,400	- 4.67%	380,967	11,019
04.27	29,950	400	+ 1.35%	329,926	9,962
04.24	29,550	1,000	- 3.27%	464,006	13,642
04.23	30,550	800	- 2.55%	401,202	12,258
04.22	31,350	550	+ 1.79%	402,081	12,359
04.21	30,800	400	+ 1.32%	408,138	12,470
04.20	30,400	400	- 1.30%	456,429	13,784
04.17	30,800	700	+ 2.33%	425,467	13,046
04.16	30,100	4,000	- 11.73%	1,349,864	41,904
04.15	34,100	5,650	+ 19.86%	2,712,869	89,540