일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	32,500	1,000	- 2.99%	585,722	19,926
05.13	33,500	1,050	- 3.04%	440,984	14,442
05.12	34,550	600	- 1.71%	1,023,570	35,590
05.11	35,150	1,250	+ 3.69%	1,066,399	37,541
05.08	33,900	1,250	+ 3.83%	1,113,036	37,820
05.07	32,650	1,900	+ 6.18%	1,034,675	33,510
05.06	30,750	900	- 2.84%	475,515	14,453
05.04	31,650	1,900	+ 6.39%	699,948	21,901
04.30	29,750	0	0.00%	374,188	11,294
04.29	29,750	1,200	+ 4.20%	299,720	8,886