일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	12,390	190	+ 1.56%	106,424	1,311
12.27	12,200	40	+ 0.33%	109,157	1,327
12.26	12,160	330	- 2.64%	121,543	1,482
12.22	12,490	100	- 0.79%	143,831	1,812
12.21	12,590	360	- 2.78%	161,068	2,043
12.20	12,950	180	- 1.37%	134,028	1,743
12.19	13,130	10	+ 0.08%	149,432	1,942
12.18	13,120	310	+ 2.42%	230,628	3,041
12.15	12,810	60	- 0.47%	218,752	2,830
12.14	12,870	100	+ 0.78%	176,218	2,267