일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,770	230	- 1.53%	189,630	2,813
05.27	15,000	1,300	- 7.98%	625,535	9,481
05.24	16,300	30	- 0.18%	219,794	3,619
05.23	16,330	110	- 0.67%	156,307	2,532
05.22	16,440	440	+ 2.75%	449,751	7,413
05.21	16,000	790	+ 5.19%	345,191	5,435
05.20	15,210	10	- 0.07%	155,062	2,347
05.17	15,220	10	+ 0.07%	178,722	2,769
05.16	15,210	90	- 0.59%	108,469	1,669
05.14	15,300	140	+ 0.92%	88,234	1,354