일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,570	25	+ 0.71%	205,828	729
01.10	3,545	120	+ 3.50%	827,622	2,933
01.09	3,425	75	- 2.14%	235,055	811
01.08	3,500	205	+ 6.22%	555,754	1,927
01.05	3,295	115	- 3.37%	356,509	1,191
01.04	3,410	105	+ 3.18%	571,339	1,928
01.03	3,305	10	- 0.30%	482,065	1,594
01.02	3,315	270	+ 8.87%	905,445	2,915
12.28	3,045	45	- 1.46%	252,163	770
12.27	3,090	150	+ 5.10%	302,708	903