| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,155 | 15 | + 0.48% | 257,647 | 809 |
| 02.07 | 3,140 | 30 | + 0.97% | 195,312 | 607 |
| 02.06 | 3,110 | 60 | - 1.89% | 244,714 | 769 |
| 02.05 | 3,170 | 140 | + 4.62% | 582,410 | 1,838 |
| 02.02 | 3,030 | 110 | - 3.50% | 293,552 | 889 |
| 02.01 | 3,140 | 120 | + 3.97% | 467,086 | 1,453 |
| 01.31 | 3,020 | 60 | + 2.03% | 202,267 | 606 |
| 01.30 | 2,960 | 100 | + 3.50% | 372,760 | 1,105 |
| 01.29 | 2,860 | 40 | + 1.42% | 569,660 | 1,638 |
| 01.26 | 2,820 | 25 | + 0.89% | 340,773 | 957 |