| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 2,775 | 35 | - 1.25% | 209,745 | 588 |
| 03.08 | 2,810 | 30 | + 1.08% | 185,660 | 519 |
| 03.07 | 2,780 | 75 | - 2.63% | 327,026 | 913 |
| 03.06 | 2,855 | 85 | + 3.07% | 621,215 | 1,742 |
| 03.05 | 2,770 | 10 | - 0.36% | 393,139 | 1,097 |
| 03.04 | 2,780 | 20 | - 0.71% | 341,279 | 956 |
| 02.29 | 2,800 | 10 | + 0.36% | 336,868 | 940 |
| 02.28 | 2,790 | 0 | 0.00% | 602,379 | 1,666 |
| 02.27 | 2,790 | 600 | - 17.70% | 2,844,454 | 8,354 |
| 02.26 | 3,390 | 255 | - 7.00% | 1,711,354 | 5,904 |