일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,375	0	0.00%	61,782	147
04.08	2,375	100	- 4.04%	220,075	527
04.05	2,475	5	- 0.20%	79,156	195
04.04	2,480	35	- 1.39%	137,309	342
04.03	2,515	55	- 2.14%	127,085	320
04.02	2,570	45	- 1.72%	139,434	361
04.01	2,615	5	+ 0.19%	69,138	180
03.29	2,610	25	- 0.95%	120,640	314
03.28	2,635	15	- 0.57%	64,296	169
03.27	2,650	10	- 0.38%	65,387	173