일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,360	35	- 1.46%	64,144	153
05.17	2,395	55	+ 2.35%	117,082	279
05.16	2,340	5	- 0.21%	38,723	90
05.14	2,345	15	+ 0.64%	126,468	299
05.13	2,330	80	- 3.32%	154,369	367
05.10	2,410	70	+ 2.99%	129,266	305
05.09	2,340	10	+ 0.43%	54,902	128
05.08	2,330	35	+ 1.53%	58,254	135
05.07	2,295	10	+ 0.44%	60,486	139
05.03	2,285	55	- 2.35%	110,222	253