| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,720 | 1,000 | + 7.86% | 1,636,642 | 22,661 |
| 01.16 | 12,720 | 60 | + 0.47% | 71,954 | 930 |
| 01.15 | 12,660 | 210 | - 1.63% | 22,300 | 284 |
| 01.12 | 12,870 | 10 | - 0.08% | 31,715 | 410 |
| 01.11 | 12,880 | 60 | - 0.46% | 15,560 | 201 |
| 01.10 | 12,940 | 240 | - 1.82% | 18,216 | 237 |
| 01.09 | 13,180 | 210 | + 1.62% | 39,984 | 522 |
| 01.08 | 12,970 | 40 | + 0.31% | 16,663 | 215 |
| 01.05 | 12,930 | 290 | - 2.19% | 27,836 | 362 |
| 01.04 | 13,220 | 10 | - 0.08% | 43,989 | 585 |