| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,320 | 440 | + 3.70% | 753,559 | 9,669 |
| 01.30 | 11,880 | 140 | + 1.19% | 40,562 | 482 |
| 01.29 | 11,740 | 180 | - 1.51% | 58,493 | 697 |
| 01.26 | 11,920 | 340 | + 2.94% | 53,476 | 632 |
| 01.25 | 11,580 | 940 | - 7.51% | 150,881 | 1,794 |
| 01.24 | 12,520 | 280 | - 2.19% | 109,214 | 1,399 |
| 01.23 | 12,800 | 30 | - 0.23% | 54,170 | 692 |
| 01.22 | 12,830 | 350 | - 2.66% | 91,596 | 1,187 |
| 01.19 | 13,180 | 310 | - 2.30% | 119,597 | 1,581 |
| 01.18 | 13,490 | 230 | - 1.68% | 337,133 | 4,569 |