일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,110	180	- 1.47%	31,636	385
02.15	12,290	40	+ 0.33%	24,091	295
02.14	12,250	230	+ 1.91%	119,819	1,480
02.13	12,020	170	+ 1.44%	22,462	268
02.08	11,850	80	+ 0.68%	16,450	195
02.07	11,770	10	+ 0.09%	29,413	344
02.06	11,760	440	- 3.61%	70,550	853
02.05	12,200	10	- 0.08%	72,762	903
02.02	12,210	230	+ 1.92%	59,404	719
02.01	11,980	340	- 2.76%	311,281	3,924