일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,340	170	+ 1.52%	19,653	222
03.08	11,170	40	- 0.36%	17,889	199
03.07	11,210	80	- 0.71%	23,289	260
03.06	11,290	30	+ 0.27%	37,102	418
03.05	11,260	50	+ 0.45%	22,715	256
03.04	11,210	70	+ 0.63%	18,182	203
02.29	11,140	150	- 1.33%	20,812	233
02.28	11,290	10	- 0.09%	22,109	250
02.27	11,300	450	- 3.83%	53,040	611
02.26	11,750	130	+ 1.12%	22,789	268