일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,330	0	0.00%	21,697	244
03.15	11,330	40	- 0.35%	33,000	379
03.14	11,370	10	- 0.09%	15,805	180
03.13	11,380	220	+ 1.97%	24,126	271
03.12	11,160	180	- 1.59%	19,419	217
03.11	11,340	170	+ 1.52%	19,653	222
03.08	11,170	40	- 0.36%	17,889	199
03.07	11,210	80	- 0.71%	23,289	260
03.06	11,290	30	+ 0.27%	37,102	418
03.05	11,260	50	+ 0.45%	22,715	256