일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,770	170	+ 2.58%	37,698	255
03.31	6,600	150	- 2.22%	42,227	283
03.30	6,750	70	- 1.03%	21,369	144
03.27	6,820	50	+ 0.74%	36,954	250
03.26	6,770	210	- 3.01%	28,386	195
03.25	6,980	60	+ 0.87%	18,005	125
03.24	6,920	170	+ 2.52%	28,600	197
03.23	6,750	400	- 5.59%	69,870	482
03.20	7,150	110	+ 1.56%	24,113	172
03.19	7,040	250	- 3.43%	58,363	414