일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,410	390	+ 3.54%	27,355	306
03.29	11,020	330	- 2.91%	39,509	441
03.28	11,350	240	- 2.07%	23,824	272
03.27	11,590	50	+ 0.43%	22,371	258
03.26	11,540	20	- 0.17%	14,264	165
03.25	11,560	10	- 0.09%	13,190	151
03.22	11,570	170	+ 1.49%	26,898	310
03.21	11,400	130	- 1.13%	15,412	177
03.20	11,530	140	+ 1.23%	28,353	326
03.19	11,390	60	+ 0.53%	50,032	572