일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,220	40	- 0.39%	34,661	356
04.22	10,260	100	- 0.97%	44,137	454
04.19	10,360	150	+ 1.47%	222,121	2,352
04.18	10,210	230	- 2.20%	61,289	625
04.17	10,440	460	- 4.22%	97,106	1,034
04.16	10,900	20	- 0.18%	328,689	3,735
04.15	10,920	200	+ 1.87%	504,330	5,825
04.12	10,720	340	- 3.07%	34,992	378
04.11	11,060	140	- 1.25%	27,962	312
04.09	11,200	0	0.00%	19,502	219