일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	13,230	140	+ 1.07%	132,772	1,783
01.02	13,090	110	+ 0.85%	26,432	342
12.28	12,980	480	+ 3.84%	47,188	605
12.27	12,500	350	- 2.72%	47,827	603
12.26	12,850	210	- 1.61%	38,818	500
12.22	13,060	390	- 2.90%	51,913	682
12.21	13,450	120	+ 0.90%	258,869	3,564
12.20	13,330	150	+ 1.14%	26,243	348
12.19	13,180	110	- 0.83%	18,058	238
12.18	13,290	190	+ 1.45%	25,171	331