| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,110 | 85 | - 2.66% | 131,828 | 413 |
| 01.16 | 3,195 | 0 | 0.00% | 47,528 | 151 |
| 01.15 | 3,195 | 30 | - 0.93% | 121,793 | 389 |
| 01.12 | 3,225 | 35 | - 1.07% | 107,205 | 346 |
| 01.11 | 3,260 | 10 | - 0.31% | 55,574 | 182 |
| 01.10 | 3,270 | 50 | - 1.51% | 82,557 | 271 |
| 01.09 | 3,320 | 20 | + 0.61% | 99,799 | 333 |
| 01.08 | 3,300 | 25 | - 0.75% | 82,126 | 272 |
| 01.05 | 3,325 | 40 | - 1.19% | 86,995 | 291 |
| 01.04 | 3,365 | 25 | - 0.74% | 77,357 | 261 |