일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,100	50	- 1.21%	530,120	2,188
02.22	4,150	10	- 0.24%	601,550	2,480
02.21	4,160	200	- 4.59%	858,610	3,614
02.20	4,360	65	- 1.47%	1,163,344	5,124
02.19	4,425	245	+ 5.86%	2,015,446	8,777
02.16	4,180	300	- 6.70%	1,920,193	8,047
02.15	4,480	105	- 2.29%	1,392,690	6,241
02.14	4,585	55	+ 1.21%	7,547,238	34,710
02.13	4,530	130	+ 2.96%	1,208,190	5,429
02.08	4,400	20	- 0.45%	809,325	3,584