| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,045 | 75 | - 1.82% | 400,954 | 1,643 |
| 03.29 | 4,120 | 150 | + 3.78% | 1,123,846 | 4,636 |
| 03.28 | 3,970 | 75 | + 1.93% | 150,846 | 595 |
| 03.27 | 3,895 | 65 | - 1.64% | 174,641 | 684 |
| 03.26 | 3,960 | 30 | - 0.75% | 563,830 | 2,286 |
| 03.25 | 3,990 | 5 | - 0.13% | 211,095 | 847 |
| 03.22 | 3,995 | 35 | - 0.87% | 181,104 | 727 |
| 03.21 | 4,030 | 70 | + 1.77% | 508,336 | 2,066 |
| 03.20 | 3,960 | 130 | + 3.39% | 310,016 | 1,215 |
| 03.19 | 3,830 | 60 | - 1.54% | 197,661 | 755 |