일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,615	50	- 1.36%	55,489	202
05.08	3,665	40	+ 1.10%	113,359	412
05.07	3,625	70	+ 1.97%	129,689	468
05.03	3,555	40	- 1.11%	89,408	320
05.02	3,595	20	+ 0.56%	175,663	625
04.30	3,575	15	- 0.42%	127,431	456
04.29	3,590	80	+ 2.28%	116,363	415
04.26	3,510	30	+ 0.86%	126,413	445
04.25	3,480	5	+ 0.14%	255,810	891
04.24	3,475	10	- 0.29%	626,086	2,200