일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	30,300	4,000	+ 15.21%	11,084,386	321,705
02.15	26,300	200	+ 0.77%	2,128,417	56,030
02.14	26,100	1,500	- 5.44%	2,395,895	62,195
02.13	27,600	0	0.00%	2,185,837	59,660
02.08	27,600	1,200	+ 4.55%	2,982,446	81,970
02.07	26,400	650	+ 2.52%	1,896,907	50,106
02.06	25,750	1,200	- 4.45%	3,213,224	85,146
02.05	26,950	550	- 2.00%	2,668,828	70,096
02.02	27,500	2,850	+ 11.56%	6,012,571	163,932
02.01	24,650	200	+ 0.82%	2,376,230	57,060