일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	19,160	990	- 4.91%	148,124	2,890
04.01	20,150	1,090	+ 5.72%	121,673	2,433
03.31	19,060	530	- 2.71%	189,073	3,668
03.30	19,590	860	- 4.21%	96,711	1,913
03.27	20,450	680	+ 3.44%	149,421	2,979
03.26	19,770	780	- 3.80%	170,459	3,407
03.25	20,550	200	+ 0.98%	65,974	1,353
03.24	20,350	720	+ 3.67%	137,599	2,759
03.23	19,630	1,070	- 5.17%	101,231	2,011
03.20	20,700	200	+ 0.98%	81,264	1,690