일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 21,200 | 350 | - 1.62% | 486,274 | 10,455 |
03.28 | 21,550 | 750 | - 3.36% | 682,950 | 14,737 |
03.27 | 22,300 | 1,100 | + 5.19% | 956,239 | 20,853 |
03.26 | 21,200 | 100 | + 0.47% | 401,597 | 8,470 |
03.25 | 21,100 | 250 | - 1.17% | 334,335 | 7,158 |
03.22 | 21,350 | 50 | - 0.23% | 313,265 | 6,669 |
03.21 | 21,400 | 50 | - 0.23% | 472,387 | 10,142 |
03.20 | 21,450 | 450 | - 2.06% | 467,954 | 10,111 |
03.19 | 21,900 | 200 | + 0.92% | 483,527 | 10,520 |
03.18 | 21,700 | 0 | 0.00% | 514,880 | 11,131 |