| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 24,000 | 100 | + 0.42% | 1,139,197 | 27,096 |
| 04.29 | 23,900 | 150 | - 0.62% | 928,983 | 22,372 |
| 04.26 | 24,050 | 950 | - 3.80% | 2,002,361 | 49,900 |
| 04.25 | 25,000 | 100 | + 0.40% | 1,916,338 | 47,434 |
| 04.24 | 24,900 | 100 | + 0.40% | 4,123,179 | 103,682 |
| 04.23 | 24,800 | 2,650 | + 11.96% | 9,175,437 | 223,007 |
| 04.22 | 22,150 | 300 | + 1.37% | 568,058 | 12,408 |
| 04.19 | 21,850 | 400 | - 1.80% | 2,086,557 | 46,358 |
| 04.18 | 22,250 | 1,700 | + 8.27% | 2,134,510 | 46,778 |
| 04.17 | 20,550 | 150 | + 0.74% | 450,852 | 9,308 |