일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,430	150	- 1.03%	100,316	1,441
01.02	14,580	310	+ 2.17%	133,312	1,934
12.28	14,270	10	+ 0.07%	94,596	1,348
12.27	14,260	180	+ 1.28%	122,389	1,734
12.26	14,080	70	- 0.50%	135,255	1,907
12.22	14,150	90	- 0.63%	77,557	1,103
12.21	14,240	50	- 0.35%	133,332	1,895
12.20	14,290	290	- 1.99%	145,788	2,105
12.19	14,580	90	+ 0.62%	171,953	2,530
12.18	14,490	100	- 0.69%	56,947	827