일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	36,500	0	0.00%	25,456	924
02.06	36,500	700	- 1.88%	12,640	462
02.05	37,200	400	+ 1.09%	22,586	837
02.02	36,800	500	- 1.34%	26,933	993
02.01	37,300	700	+ 1.91%	28,747	1,072
01.31	36,600	1,350	+ 3.83%	45,073	1,634
01.30	35,250	350	- 0.98%	25,799	922
01.29	35,600	1,550	+ 4.55%	51,373	1,841
01.26	34,050	1,150	+ 3.50%	26,961	923
01.25	32,900	700	+ 2.17%	10,171	333