일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	38,500	150	- 0.39%	6,079	233
04.05	38,650	200	+ 0.52%	18,483	708
04.04	38,450	750	- 1.91%	27,704	1,063
04.03	39,200	100	- 0.25%	21,266	827
04.02	39,300	300	- 0.76%	27,686	1,085
04.01	39,600	550	- 1.37%	13,420	532
03.29	40,150	500	- 1.23%	16,090	644
03.28	40,650	700	- 1.69%	24,795	1,006
03.27	41,350	650	- 1.55%	20,601	844
03.26	42,000	200	- 0.47%	10,174	429