일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	37,800	450	- 1.18%	6,022	227
05.17	38,250	650	+ 1.73%	11,448	436
05.16	37,600	150	- 0.40%	5,158	194
05.14	37,750	100	+ 0.27%	5,716	214
05.13	37,650	350	- 0.92%	16,537	624
05.10	38,000	300	+ 0.80%	4,532	172
05.09	37,700	300	+ 0.80%	7,274	275
05.08	37,400	550	+ 1.49%	6,450	239
05.07	36,850	50	+ 0.14%	6,259	230
05.03	36,800	400	- 1.08%	6,714	247